TGB Banquets And Hotels Limited (TGBHOTELS)

INR 11.49

(-3.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2013 43.5 49.5 41.25 44.95 19.24 Thousand
01 Aug, 2013 43.0 44.2 40.7 42.2 1940.00
31 Jul, 2013 41.0 45.7 41.0 44.15 5230.00
30 Jul, 2013 46.0 46.0 40.1 43.2 4456.00
29 Jul, 2013 48.0 48.0 42.05 44.8 593.00
26 Jul, 2013 42.85 46.5 40.65 44.5 2538.00
25 Jul, 2013 41.0 44.0 40.05 42.7 12.4 Thousand
24 Jul, 2013 49.8 49.8 38.0 40.2 14.98 Thousand
23 Jul, 2013 48.75 48.75 46.05 46.45 536.00
22 Jul, 2013 48.9 48.9 46.0 46.4 612.00