Thangamayil Jewellery Limited (THANGAMAYL)
INR 1974.4
(0.73%)
INR 1974.4
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2010 | 121.3 | 123.7 | 120.16 | 121.2 | 55.4 Thousand |
| 07 Jul, 2010 | 121.2 | 123.0 | 119.5 | 120.84 | 91.91 Thousand |
| 06 Jul, 2010 | 119.2 | 124.5 | 119.0 | 121.2 | 110.49 Thousand |
| 05 Jul, 2010 | 121.4 | 124.44 | 119.0 | 122.1 | 221.41 Thousand |
| 02 Jul, 2010 | 127.26 | 127.76 | 121.56 | 123.26 | 179.86 Thousand |
| 01 Jul, 2010 | 127.7 | 129.94 | 125.4 | 126.06 | 136.27 Thousand |
| 30 Jun, 2010 | 125.1 | 131.9 | 124.6 | 126.0 | 164.83 Thousand |
| 29 Jun, 2010 | 130.76 | 130.76 | 124.06 | 127.0 | 217.25 Thousand |
| 28 Jun, 2010 | 135.8 | 137.0 | 127.0 | 130.2 | 91.79 Thousand |
| 25 Jun, 2010 | 136.9 | 138.9 | 131.2 | 133.14 | 137.52 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL