Thangamayil Jewellery Limited (THANGAMAYL)
INR 1913.5
(0.87%)
INR 1913.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 126.6 | 132.4 | 126.6 | 130.26 | 528.8 Thousand |
| 16 Jun, 2010 | 123.0 | 129.4 | 121.0 | 128.3 | 636.76 Thousand |
| 15 Jun, 2010 | 116.0 | 123.9 | 115.5 | 122.26 | 531.56 Thousand |
| 14 Jun, 2010 | 118.9 | 120.8 | 116.84 | 117.4 | 315.42 Thousand |
| 11 Jun, 2010 | 121.8 | 122.0 | 116.0 | 117.34 | 592.64 Thousand |
| 10 Jun, 2010 | 117.0 | 124.76 | 113.1 | 122.84 | 2.64 Million |
| 09 Jun, 2010 | 119.0 | 124.34 | 109.0 | 114.66 | 3.98 Million |
| 08 Jun, 2010 | 106.56 | 120.4 | 106.56 | 118.5 | 3.1 Million |
| 07 Jun, 2010 | 102.5 | 109.76 | 100.06 | 108.56 | 589.27 Thousand |
| 04 Jun, 2010 | 97.6 | 111.94 | 97.6 | 107.5 | 2.61 Million |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL