Thangamayil Jewellery Limited (THANGAMAYL)

INR 1913.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 100.0 100.8 99.1 99.5 80.94 Thousand
02 Jun, 2010 100.6 100.66 97.5 99.16 116.76 Thousand
01 Jun, 2010 100.5 103.0 98.1 99.8 119.14 Thousand
31 May, 2010 97.8 103.0 97.2 99.8 43.18 Thousand
28 May, 2010 100.4 102.94 99.0 101.44 122.15 Thousand
27 May, 2010 99.2 102.0 98.0 99.06 101.28 Thousand
26 May, 2010 95.0 103.7 90.34 102.06 284.78 Thousand
25 May, 2010 100.0 102.9 92.6 93.94 107.02 Thousand
24 May, 2010 95.0 103.9 94.5 101.2 306.5 Thousand
21 May, 2010 90.6 94.8 90.6 94.3 111.83 Thousand