Thangamayil Jewellery Limited (THANGAMAYL)
INR 1974.4
(0.73%)
INR 1974.4
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2010 | 96.26 | 98.0 | 94.0 | 95.3 | 181.02 Thousand |
| 28 Apr, 2010 | 98.7 | 99.8 | 94.56 | 95.5 | 281.79 Thousand |
| 27 Apr, 2010 | 101.9 | 102.8 | 98.1 | 98.7 | 311.97 Thousand |
| 26 Apr, 2010 | 104.5 | 106.8 | 100.0 | 101.66 | 370.37 Thousand |
| 23 Apr, 2010 | 112.0 | 112.8 | 102.5 | 103.84 | 792.11 Thousand |
| 22 Apr, 2010 | 102.0 | 110.8 | 102.0 | 109.16 | 908.12 Thousand |
| 21 Apr, 2010 | 107.1 | 107.1 | 100.6 | 103.1 | 242.06 Thousand |
| 20 Apr, 2010 | 103.9 | 107.0 | 103.5 | 105.3 | 314.11 Thousand |
| 19 Apr, 2010 | 102.0 | 105.66 | 98.0 | 103.5 | 417.06 Thousand |
| 16 Apr, 2010 | 100.1 | 102.0 | 95.4 | 100.9 | 315.67 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL