Thejo Engineering Limited (THEJO)
INR 1893.2
(-2.94%)
INR 1893.2
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 350.01 | 350.01 | 350.01 | 350.01 | - |
| 06 Oct, 2017 | 350.01 | 350.01 | 350.01 | 350.01 | - |
| 05 Oct, 2017 | 350.01 | 350.01 | 350.01 | 350.01 | - |
| 04 Oct, 2017 | 350.01 | 350.01 | 350.01 | 350.01 | - |
| 03 Oct, 2017 | 350.01 | 350.01 | 350.01 | 350.01 | - |
| 29 Sep, 2017 | 350.01 | 350.01 | 350.01 | 350.01 | - |
| 28 Sep, 2017 | 350.01 | 350.01 | 350.01 | 350.01 | - |
| 27 Sep, 2017 | 351.0 | 351.0 | 350.01 | 350.01 | 3600.00 |
| 26 Sep, 2017 | 339.99 | 360.0 | 339.99 | 360.0 | 3600.00 |
| 25 Sep, 2017 | 354.0 | 354.0 | 354.0 | 354.0 | - |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST