Thejo Engineering Limited (THEJO)
INR 2166.4
(-4.26%)
INR 2166.4
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 348.99 | 348.99 | 348.99 | 348.99 | - |
| 03 Aug, 2017 | 350.01 | 354.99 | 348.99 | 348.99 | 9000.00 |
| 02 Aug, 2017 | 352.8 | 352.8 | 352.8 | 352.8 | 1800.00 |
| 01 Aug, 2017 | 320.01 | 336.0 | 320.01 | 336.0 | 3600.00 |
| 31 Jul, 2017 | 320.01 | 320.01 | 320.01 | 320.01 | - |
| 28 Jul, 2017 | 320.01 | 320.01 | 320.01 | 320.01 | 1800.00 |
| 27 Jul, 2017 | 324.45 | 324.45 | 324.45 | 324.45 | - |
| 26 Jul, 2017 | 324.45 | 324.45 | 324.45 | 324.45 | 1800.00 |
| 25 Jul, 2017 | 309.0 | 309.0 | 309.0 | 309.0 | - |
| 24 Jul, 2017 | 309.0 | 309.0 | 309.0 | 309.0 | - |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST