Thejo Engineering Limited (THEJO)
INR 2104.2
(-3.58%)
INR 2104.2
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 378.0 | 378.0 | 378.0 | 378.0 | 5400.00 |
| 21 Aug, 2017 | 360.0 | 360.0 | 360.0 | 360.0 | 1800.00 |
| 18 Aug, 2017 | 354.99 | 354.99 | 354.99 | 354.99 | - |
| 17 Aug, 2017 | 360.0 | 369.99 | 354.99 | 354.99 | 7200.00 |
| 16 Aug, 2017 | 354.99 | 354.99 | 354.99 | 354.99 | 1800.00 |
| 14 Aug, 2017 | 350.01 | 350.01 | 350.01 | 350.01 | 18 Thousand |
| 11 Aug, 2017 | 354.99 | 354.99 | 354.99 | 354.99 | 5400.00 |
| 10 Aug, 2017 | 354.0 | 354.99 | 354.0 | 354.99 | 3600.00 |
| 09 Aug, 2017 | 350.01 | 354.99 | 350.01 | 354.99 | 30.6 Thousand |
| 08 Aug, 2017 | 350.01 | 350.01 | 350.01 | 350.01 | - |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST