Thejo Engineering Limited (THEJO)

INR 2166.4

(-4.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 292.5 318.45 292.11 309.0 10.8 Thousand
20 Jul, 2017 303.3 303.3 303.3 303.3 1800.00
19 Jul, 2017 309.99 309.99 288.9 288.9 5400.00
18 Jul, 2017 303.24 303.24 303.24 303.24 1800.00
17 Jul, 2017 292.5 319.2 292.5 319.2 3600.00
14 Jul, 2017 303.99 303.99 303.99 303.99 -
13 Jul, 2017 303.99 303.99 303.99 303.99 1800.00
12 Jul, 2017 315.09 315.09 315.09 315.09 -
11 Jul, 2017 347.01 347.01 315.09 315.09 5400.00
10 Jul, 2017 354.99 354.99 323.1 331.29 7200.00