Thejo Engineering Limited (THEJO)
INR 1950.5
(-2.96%)
INR 1950.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 392.01 | 399.99 | 390.6 | 398.46 | 73.8 Thousand |
| 06 Sep, 2017 | 390.0 | 399.0 | 390.0 | 398.25 | 18 Thousand |
| 05 Sep, 2017 | 387.99 | 388.5 | 387.99 | 387.99 | 19.8 Thousand |
| 04 Sep, 2017 | 369.99 | 369.99 | 369.99 | 369.99 | 1800.00 |
| 01 Sep, 2017 | 384.99 | 384.99 | 384.99 | 384.99 | - |
| 31 Aug, 2017 | 380.01 | 384.99 | 380.01 | 384.99 | 21.6 Thousand |
| 30 Aug, 2017 | 380.01 | 390.0 | 380.01 | 390.0 | 10.8 Thousand |
| 29 Aug, 2017 | 383.01 | 383.01 | 383.01 | 383.01 | 1800.00 |
| 28 Aug, 2017 | 396.9 | 396.9 | 396.9 | 396.9 | - |
| 24 Aug, 2017 | 396.9 | 396.9 | 396.9 | 396.9 | - |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST