Thejo Engineering Limited (THEJO)
INR 2166.4
(-4.26%)
INR 2166.4
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 339.0 | 339.0 | 339.0 | 339.0 | 1800.00 |
| 21 Jun, 2017 | 350.01 | 350.01 | 350.01 | 350.01 | - |
| 20 Jun, 2017 | 350.01 | 350.01 | 350.01 | 350.01 | - |
| 19 Jun, 2017 | 350.01 | 350.01 | 350.01 | 350.01 | - |
| 16 Jun, 2017 | 350.01 | 350.01 | 350.01 | 350.01 | 1800.00 |
| 15 Jun, 2017 | 337.26 | 337.26 | 337.26 | 337.26 | - |
| 14 Jun, 2017 | 337.26 | 337.26 | 337.26 | 337.26 | 1800.00 |
| 13 Jun, 2017 | 354.99 | 354.99 | 354.99 | 354.99 | - |
| 12 Jun, 2017 | 354.99 | 354.99 | 354.99 | 354.99 | - |
| 09 Jun, 2017 | 354.99 | 354.99 | 354.99 | 354.99 | - |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST