Thejo Engineering Limited (THEJO)

INR 2270.7

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 329.01 329.01 329.01 329.01 -
23 May, 2017 296.01 330.0 296.01 329.01 19.8 Thousand
22 May, 2017 301.5 301.5 301.5 301.5 -
19 May, 2017 300.0 301.5 300.0 301.5 9000.00
18 May, 2017 281.01 327.81 281.01 327.81 12.6 Thousand
17 May, 2017 275.01 297.99 275.01 297.99 3600.00
16 May, 2017 290.01 290.01 275.04 275.04 3600.00
15 May, 2017 300.0 300.0 300.0 300.0 7200.00
12 May, 2017 300.0 300.0 300.0 300.0 1800.00
11 May, 2017 300.0 300.0 300.0 300.0 -