Thejo Engineering Limited (THEJO)

INR 2270.7

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 354.99 354.99 354.99 354.99 -
06 Jun, 2017 354.99 354.99 354.99 354.99 1800.00
05 Jun, 2017 375.0 375.0 375.0 375.0 1800.00
02 Jun, 2017 350.01 363.99 350.01 363.99 7200.00
01 Jun, 2017 309.99 336.99 309.99 330.99 5400.00
31 May, 2017 306.9 306.9 306.9 306.9 1800.00
30 May, 2017 330.9 333.0 330.9 331.65 5400.00
29 May, 2017 276.0 327.81 276.0 327.81 3600.00
26 May, 2017 297.99 297.99 297.99 297.99 -
25 May, 2017 297.99 297.99 297.99 297.99 1800.00