INR 2270.7
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2017 | 354.99 | 354.99 | 354.99 | 354.99 | - |
06 Jun, 2017 | 354.99 | 354.99 | 354.99 | 354.99 | 1800.00 |
05 Jun, 2017 | 375.0 | 375.0 | 375.0 | 375.0 | 1800.00 |
02 Jun, 2017 | 350.01 | 363.99 | 350.01 | 363.99 | 7200.00 |
01 Jun, 2017 | 309.99 | 336.99 | 309.99 | 330.99 | 5400.00 |
31 May, 2017 | 306.9 | 306.9 | 306.9 | 306.9 | 1800.00 |
30 May, 2017 | 330.9 | 333.0 | 330.9 | 331.65 | 5400.00 |
29 May, 2017 | 276.0 | 327.81 | 276.0 | 327.81 | 3600.00 |
26 May, 2017 | 297.99 | 297.99 | 297.99 | 297.99 | - |
25 May, 2017 | 297.99 | 297.99 | 297.99 | 297.99 | 1800.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST