Thejo Engineering Limited (THEJO)

INR 2275.1

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 264.99 283.89 264.99 283.44 12.6 Thousand
05 May, 2017 261.06 261.06 261.06 261.06 -
04 May, 2017 261.06 261.06 261.06 261.06 1800.00
03 May, 2017 275.01 275.01 275.01 275.01 1800.00
02 May, 2017 258.0 260.01 258.0 258.99 5400.00
28 Apr, 2017 239.94 239.94 239.01 239.01 3600.00
27 Apr, 2017 264.0 264.99 264.0 264.99 3600.00
26 Apr, 2017 260.1 260.1 260.1 260.1 -
25 Apr, 2017 249.99 260.19 249.99 260.1 9000.00
24 Apr, 2017 236.55 236.55 236.55 236.55 1800.00