Thejo Engineering Limited (THEJO)
INR 2270.7
(-2.34%)
INR 2270.7
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 189.99 | 189.99 | 189.99 | 189.99 | - |
| 08 Mar, 2017 | 189.99 | 189.99 | 189.99 | 189.99 | - |
| 07 Mar, 2017 | 189.99 | 189.99 | 189.99 | 189.99 | - |
| 06 Mar, 2017 | 189.99 | 189.99 | 189.99 | 189.99 | - |
| 03 Mar, 2017 | 189.99 | 189.99 | 189.99 | 189.99 | - |
| 02 Mar, 2017 | 189.99 | 189.99 | 189.99 | 189.99 | - |
| 01 Mar, 2017 | 189.99 | 189.99 | 189.99 | 189.99 | 1800.00 |
| 28 Feb, 2017 | 159.99 | 159.99 | 159.99 | 159.99 | 1800.00 |
| 27 Feb, 2017 | 200.01 | 200.01 | 200.01 | 200.01 | 1800.00 |
| 23 Feb, 2017 | 182.01 | 182.01 | 182.01 | 182.01 | - |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST