Thejo Engineering Limited (THEJO)

INR 2308.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 210.0 210.0 210.0 210.0 1800.00
31 Mar, 2017 212.01 212.01 212.01 212.01 1800.00
30 Mar, 2017 227.94 228.0 180.0 180.0 18 Thousand
29 Mar, 2017 170.01 189.99 170.01 189.99 14.4 Thousand
28 Mar, 2017 161.49 161.49 161.49 161.49 -
27 Mar, 2017 161.49 161.49 161.49 161.49 -
24 Mar, 2017 161.49 161.49 161.49 161.49 -
23 Mar, 2017 161.49 161.49 161.49 161.49 -
22 Mar, 2017 161.49 161.49 161.49 161.49 -
21 Mar, 2017 161.49 161.49 161.49 161.49 -