Thejo Engineering Limited (THEJO)

INR 2349.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 161.49 161.49 161.49 161.49 -
16 Mar, 2017 161.49 161.49 161.49 161.49 -
15 Mar, 2017 161.49 161.49 161.49 161.49 -
14 Mar, 2017 161.49 161.49 161.49 161.49 1800.00
10 Mar, 2017 189.99 189.99 189.99 189.99 1800.00
09 Mar, 2017 189.99 189.99 189.99 189.99 -
08 Mar, 2017 189.99 189.99 189.99 189.99 -
07 Mar, 2017 189.99 189.99 189.99 189.99 -
06 Mar, 2017 189.99 189.99 189.99 189.99 -
03 Mar, 2017 189.99 189.99 189.99 189.99 -