Thejo Engineering Limited (THEJO)
INR 2349.2
(-0.93%)
INR 2349.2
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 182.01 | 182.01 | 182.01 | 182.01 | - |
| 14 Feb, 2017 | 182.01 | 182.01 | 182.01 | 182.01 | - |
| 13 Feb, 2017 | 182.01 | 182.01 | 182.01 | 182.01 | - |
| 10 Feb, 2017 | 182.01 | 182.01 | 182.01 | 182.01 | 1800.00 |
| 09 Feb, 2017 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 08 Feb, 2017 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 07 Feb, 2017 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 06 Feb, 2017 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 03 Feb, 2017 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 02 Feb, 2017 | 195.0 | 195.0 | 195.0 | 195.0 | - |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST