Thejo Engineering Limited (THEJO)

INR 2166.4

(-4.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3233.0 3240.9 3140.35 3169.1 9887.00
25 Jul, 2024 3189.0 3249.0 3163.45 3219.6 13.67 Thousand
24 Jul, 2024 3150.0 3268.4 3149.0 3202.3 13.28 Thousand
23 Jul, 2024 3079.2 3189.4 2986.6 3141.45 18.93 Thousand
22 Jul, 2024 3087.95 3260.0 3040.2 3085.3 31.92 Thousand
19 Jul, 2024 3232.0 3276.35 3047.6 3087.95 27.08 Thousand
18 Jul, 2024 3353.2 3353.2 3199.65 3231.25 24.59 Thousand
16 Jul, 2024 3488.25 3518.45 3332.0 3353.3 24.55 Thousand
15 Jul, 2024 3311.4 3498.45 3295.0 3465.0 55.48 Thousand
12 Jul, 2024 3287.8 3374.45 3216.0 3290.1 24.04 Thousand