Thomas Cook (India) Limited (THOMASCOOK)

INR 177.73

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 146.8 149.2 143.48 147.3 1.46 Million
21 Apr, 2025 147.0 148.49 140.68 144.42 1.61 Million
17 Apr, 2025 145.04 146.25 141.75 145.39 710.03 Thousand
16 Apr, 2025 140.0 145.0 139.27 144.74 1.3 Million
15 Apr, 2025 134.99 143.54 133.49 139.27 1.61 Million
11 Apr, 2025 127.0 131.71 126.5 131.31 593.45 Thousand
09 Apr, 2025 128.5 128.93 123.33 123.97 605.82 Thousand
08 Apr, 2025 132.43 135.31 127.25 127.81 1.27 Million
07 Apr, 2025 126.0 134.0 123.01 131.7 717.53 Thousand
04 Apr, 2025 139.3 140.02 132.5 134.01 919.04 Thousand