Thomas Cook (India) Limited (THOMASCOOK)
INR 174.2
(-0.74%)
INR 174.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 143.42 | 148.0 | 142.1 | 146.7 | 1.36 Million |
| 16 May, 2025 | 146.5 | 147.64 | 139.9 | 140.42 | 2.07 Million |
| 15 May, 2025 | 144.15 | 149.24 | 143.01 | 145.95 | 1.92 Million |
| 14 May, 2025 | 140.71 | 145.8 | 140.56 | 143.62 | 2.31 Million |
| 13 May, 2025 | 144.0 | 151.39 | 139.31 | 140.06 | 3.03 Million |
| 12 May, 2025 | 138.0 | 148.7 | 134.4 | 144.87 | 2.45 Million |
| 09 May, 2025 | 127.0 | 129.47 | 125.5 | 127.18 | 669.19 Thousand |
| 08 May, 2025 | 131.0 | 138.57 | 131.0 | 132.14 | 854.45 Thousand |
| 07 May, 2025 | 128.0 | 131.77 | 127.62 | 129.33 | 1.02 Million |
| 06 May, 2025 | 136.1 | 138.84 | 130.1 | 131.51 | 906.7 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX