Thomas Cook (India) Limited (THOMASCOOK)

INR 172.6

(-2.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 140.66 144.05 139.62 142.35 1.15 Million
21 Mar, 2025 134.1 141.75 133.5 140.79 1.63 Million
20 Mar, 2025 136.8 137.74 132.64 133.57 926.91 Thousand
19 Mar, 2025 133.66 137.4 133.0 134.08 1.25 Million
18 Mar, 2025 124.74 124.74 124.74 124.74 -
17 Mar, 2025 128.6 130.69 123.41 124.74 1.15 Million
13 Mar, 2025 131.0 133.5 127.99 128.58 706.7 Thousand
12 Mar, 2025 134.9 137.5 129.81 130.54 877.69 Thousand
11 Mar, 2025 137.0 139.7 132.25 134.21 827.42 Thousand
10 Mar, 2025 138.1 142.5 136.1 141.03 1.5 Million