Thomas Cook (India) Limited (THOMASCOOK)
INR 177.6
(2.84%)
INR 177.6
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 132.0 | 135.8 | 127.51 | 132.57 | 1.42 Million |
| 20 Feb, 2025 | 119.98 | 136.5 | 119.17 | 133.63 | 5.03 Million |
| 19 Feb, 2025 | 119.43 | 125.44 | 118.4 | 119.48 | 2.47 Million |
| 18 Feb, 2025 | 125.8 | 128.33 | 118.25 | 119.37 | 1.78 Million |
| 17 Feb, 2025 | 131.33 | 131.5 | 125.0 | 125.34 | 1.42 Million |
| 14 Feb, 2025 | 136.49 | 136.49 | 127.56 | 132.05 | 1.35 Million |
| 13 Feb, 2025 | 135.38 | 144.0 | 134.1 | 134.91 | 1.28 Million |
| 12 Feb, 2025 | 131.8 | 136.47 | 127.75 | 134.67 | 3.32 Million |
| 11 Feb, 2025 | 138.86 | 138.86 | 130.55 | 131.34 | 1.24 Million |
| 10 Feb, 2025 | 143.8 | 143.8 | 135.8 | 138.11 | 1.3 Million |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX