Thomas Cook (India) Limited (THOMASCOOK)
INR 179.04
(0.42%)
INR 179.04
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 192.74 | 198.88 | 192.74 | 195.85 | 383.36 Thousand |
| 31 Dec, 2024 | 196.51 | 199.74 | 194.1 | 196.39 | 550.09 Thousand |
| 30 Dec, 2024 | 199.9 | 202.0 | 195.13 | 196.83 | 397.56 Thousand |
| 27 Dec, 2024 | 193.6 | 202.55 | 193.5 | 199.57 | 571.92 Thousand |
| 26 Dec, 2024 | 198.1 | 199.88 | 193.0 | 193.98 | 244.16 Thousand |
| 24 Dec, 2024 | 198.9 | 206.78 | 195.38 | 197.67 | 1.02 Million |
| 23 Dec, 2024 | 207.85 | 207.9 | 195.72 | 198.1 | 1.04 Million |
| 20 Dec, 2024 | 212.77 | 212.77 | 203.0 | 204.85 | 532.42 Thousand |
| 19 Dec, 2024 | 210.0 | 213.24 | 207.72 | 210.02 | 673.33 Thousand |
| 18 Dec, 2024 | 215.4 | 218.5 | 211.1 | 212.31 | 740.35 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX