Thomas Cook (India) Limited (THOMASCOOK)

INR 179.04

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 149.8 154.95 149.31 152.69 1.97 Million
28 Jan, 2025 149.79 151.29 140.83 148.39 1.08 Million
27 Jan, 2025 150.12 152.29 142.52 147.66 1.15 Million
24 Jan, 2025 161.5 161.51 151.02 151.61 467.58 Thousand
23 Jan, 2025 159.5 162.85 157.55 159.67 325.18 Thousand
22 Jan, 2025 160.4 160.66 155.41 159.56 667.17 Thousand
21 Jan, 2025 167.8 168.45 158.5 159.04 816.59 Thousand
20 Jan, 2025 170.0 171.52 164.52 165.78 572.6 Thousand
17 Jan, 2025 166.0 176.15 165.99 169.71 742.65 Thousand
16 Jan, 2025 165.0 170.74 164.67 165.99 1.01 Million