Thomas Cook (India) Limited (THOMASCOOK)

INR 179.04

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 81.7 83.2 81.3 82.2 131.86 Thousand
29 Sep, 2003 81.3 82.6 80.6 81.7 144.96 Thousand
26 Sep, 2003 78.3 81.6 78.3 79.5 192.94 Thousand
25 Sep, 2003 80.4 80.4 79.6 79.9 53.89 Thousand
24 Sep, 2003 79.0 80.9 78.6 80.5 135.6 Thousand
23 Sep, 2003 79.6 79.9 76.5 79.4 51.36 Thousand
22 Sep, 2003 78.4 79.9 77.7 79.4 85.23 Thousand
19 Sep, 2003 81.0 81.0 77.1 77.3 106.38 Thousand
18 Sep, 2003 79.2 80.1 77.5 78.3 108.56 Thousand
17 Sep, 2003 84.2 84.2 79.9 80.1 147.39 Thousand