Thomas Cook (India) Limited (THOMASCOOK)

INR 177.73

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 67.5 70.3 67.2 70.0 106.68 Thousand
02 May, 2003 68.3 68.4 67.5 67.5 91.57 Thousand
01 May, 2003 67.2 67.2 67.2 67.2 -
30 Apr, 2003 68.4 68.8 67.2 67.2 69.4 Thousand
29 Apr, 2003 68.6 68.6 67.0 67.1 103.08 Thousand
28 Apr, 2003 67.8 68.6 67.2 67.6 80.05 Thousand
25 Apr, 2003 68.3 68.6 67.7 68.0 87.3 Thousand
24 Apr, 2003 68.4 69.0 67.9 68.9 83.06 Thousand
23 Apr, 2003 69.4 69.5 68.3 68.4 70.74 Thousand
22 Apr, 2003 69.4 69.7 68.6 68.9 84.76 Thousand