Thomas Cook (India) Limited (THOMASCOOK)

INR 177.34

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 73.4 74.8 71.9 72.4 142.62 Thousand
03 Jun, 2003 74.1 74.4 73.3 73.9 68.13 Thousand
02 Jun, 2003 74.4 76.2 73.2 73.4 153.01 Thousand
30 May, 2003 71.2 72.6 71.2 72.2 130.15 Thousand
29 May, 2003 72.6 72.6 71.1 71.3 81.32 Thousand
28 May, 2003 73.3 73.3 71.9 72.4 40.4 Thousand
27 May, 2003 71.9 73.9 71.9 73.1 59.59 Thousand
26 May, 2003 70.8 73.3 70.6 72.4 109.88 Thousand
23 May, 2003 73.3 73.3 70.8 71.1 169.7 Thousand
22 May, 2003 74.8 77.0 73.6 74.9 279.19 Thousand