Thomas Cook (India) Limited (THOMASCOOK)

INR 177.73

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 77.0 79.9 77.0 77.6 328.44 Thousand
16 May, 2003 74.8 77.7 73.0 76.3 119.24 Thousand
15 May, 2003 71.9 73.7 71.9 72.7 110.4 Thousand
14 May, 2003 72.4 73.3 71.2 71.7 73.31 Thousand
13 May, 2003 70.4 72.3 70.4 71.8 93.52 Thousand
12 May, 2003 70.5 71.2 70.1 70.1 26.6 Thousand
09 May, 2003 70.1 71.3 70.1 70.7 24.34 Thousand
08 May, 2003 73.0 73.1 70.1 70.3 50.64 Thousand
07 May, 2003 71.2 71.7 70.8 71.0 55.1 Thousand
06 May, 2003 70.4 71.2 69.1 70.8 103.02 Thousand