INR 176.62
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2002 | 89.0 | 89.3 | 87.2 | 87.9 | 239.4 Thousand |
20 Aug, 2002 | 87.5 | 89.7 | 87.5 | 88.6 | 36.13 Thousand |
19 Aug, 2002 | 89.6 | 89.6 | 88.1 | 88.7 | 14.23 Thousand |
16 Aug, 2002 | 88.7 | 88.9 | 87.7 | 88.9 | 16.74 Thousand |
15 Aug, 2002 | 88.8 | 88.8 | 88.8 | 88.8 | - |
14 Aug, 2002 | 88.4 | 89.0 | 88.2 | 88.8 | 11.73 Thousand |
13 Aug, 2002 | 90.8 | 90.8 | 88.3 | 88.3 | 17.1 Thousand |
12 Aug, 2002 | 89.6 | 89.6 | 87.9 | 88.7 | 11.07 Thousand |
09 Aug, 2002 | 87.9 | 90.7 | 87.3 | 89.9 | 37.12 Thousand |
08 Aug, 2002 | 87.3 | 90.4 | 87.3 | 89.1 | 34.42 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX