Thomas Cook (India) Limited (THOMASCOOK)
INR 174.2
(-0.74%)
INR 174.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 173.99 | 177.0 | 171.46 | 174.81 | 2.38 Million |
| 30 May, 2025 | 159.11 | 173.9 | 159.11 | 172.62 | 4.63 Million |
| 29 May, 2025 | 161.02 | 162.1 | 159.48 | 160.42 | 331.54 Thousand |
| 28 May, 2025 | 159.9 | 163.5 | 156.55 | 161.78 | 1.21 Million |
| 27 May, 2025 | 157.1 | 161.7 | 157.1 | 159.0 | 619.13 Thousand |
| 26 May, 2025 | 168.0 | 169.64 | 158.25 | 158.81 | 2.24 Million |
| 23 May, 2025 | 168.72 | 170.2 | 165.2 | 168.03 | 828.02 Thousand |
| 22 May, 2025 | 167.0 | 170.25 | 163.8 | 168.99 | 2.51 Million |
| 21 May, 2025 | 156.11 | 168.0 | 155.8 | 167.0 | 5.91 Million |
| 20 May, 2025 | 146.8 | 157.5 | 146.4 | 155.75 | 5.72 Million |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX