Thomas Scott (India) Limited (THOMASCOTT)
INR 326.45
(-4.99%)
INR 326.45
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 489.0 | 489.0 | 469.3 | 469.3 | 4402.00 |
| 06 Feb, 2025 | 492.95 | 494.0 | 470.5 | 494.0 | 53 Thousand |
| 05 Feb, 2025 | 470.5 | 470.5 | 460.0 | 470.5 | 35.95 Thousand |
| 04 Feb, 2025 | 447.95 | 448.1 | 440.0 | 448.1 | 26.16 Thousand |
| 03 Feb, 2025 | 419.95 | 426.8 | 390.0 | 426.8 | 24.88 Thousand |
| 01 Feb, 2025 | 393.85 | 406.5 | 385.05 | 406.5 | 26.61 Thousand |
| 31 Jan, 2025 | 372.0 | 387.15 | 372.0 | 387.15 | 9661.00 |
| 30 Jan, 2025 | 379.6 | 383.0 | 379.6 | 379.6 | 25.62 Thousand |
| 29 Jan, 2025 | 395.25 | 395.25 | 387.35 | 387.35 | 1970.00 |
| 28 Jan, 2025 | 395.25 | 395.25 | 395.25 | 395.25 | 1164.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK