Thomas Scott (India) Limited (THOMASCOTT)
INR 345.2
(0.17%)
INR 345.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 387.15 | 387.15 | 387.15 | 387.15 | 2650.00 |
| 18 Feb, 2025 | 395.05 | 395.1 | 395.05 | 395.05 | 1346.00 |
| 17 Feb, 2025 | 403.1 | 403.1 | 403.1 | 403.1 | 524.00 |
| 14 Feb, 2025 | 411.3 | 411.3 | 411.3 | 411.3 | 5362.00 |
| 13 Feb, 2025 | 426.1 | 426.1 | 419.7 | 419.7 | 2519.00 |
| 12 Feb, 2025 | 428.25 | 428.25 | 428.25 | 428.25 | 13.1 Thousand |
| 11 Feb, 2025 | 436.95 | 436.95 | 436.95 | 436.95 | 1356.00 |
| 10 Feb, 2025 | 445.85 | 445.85 | 445.85 | 445.85 | 6233.00 |
| 07 Feb, 2025 | 489.0 | 489.0 | 469.3 | 469.3 | 4402.00 |
| 06 Feb, 2025 | 492.95 | 494.0 | 470.5 | 494.0 | 53 Thousand |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK