Thomas Scott (India) Limited (THOMASCOTT)

INR 337.55

(3.24%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 395.25 395.25 395.25 395.25 1164.00
27 Jan, 2025 403.3 403.3 403.3 403.3 652.00
24 Jan, 2025 411.5 411.5 411.5 411.5 1827.00
23 Jan, 2025 426.0 426.0 419.9 419.9 9614.00
22 Jan, 2025 419.65 419.65 415.0 419.0 22.64 Thousand
21 Jan, 2025 395.35 411.45 395.35 411.45 5802.00
20 Jan, 2025 411.6 411.6 403.4 403.4 6489.00
17 Jan, 2025 428.0 428.0 411.6 411.6 17.52 Thousand
16 Jan, 2025 435.75 435.75 418.7 420.0 12.5 Thousand
15 Jan, 2025 442.3 442.3 427.1 427.25 43.08 Thousand