Thomas Scott (India) Limited (THOMASCOTT)

INR 327.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 309.9 314.85 297.0 302.9 38.56 Thousand
13 Jun, 2025 310.2 314.95 304.1 305.85 53.02 Thousand
12 Jun, 2025 329.45 329.45 315.05 316.85 20.57 Thousand
11 Jun, 2025 323.35 334.5 320.0 320.8 23.05 Thousand
10 Jun, 2025 324.45 331.4 320.0 322.6 17.29 Thousand
09 Jun, 2025 328.6 340.0 306.0 324.45 36.92 Thousand
06 Jun, 2025 344.9 344.9 325.4 328.6 20.27 Thousand
05 Jun, 2025 332.0 343.45 331.0 337.75 40.52 Thousand
04 Jun, 2025 317.95 327.1 313.05 327.1 48.9 Thousand
03 Jun, 2025 329.8 329.8 311.25 311.55 42.41 Thousand