Thomas Scott (India) Limited (THOMASCOTT)
INR 320.4
(-0.19%)
INR 320.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2012 | 15.4 | 16.8 | 15.4 | 16.8 | 251.00 |
| 06 Jul, 2012 | 16.05 | 16.85 | 15.55 | 15.55 | 3051.00 |
| 05 Jul, 2012 | 16.95 | 16.95 | 15.45 | 16.45 | 4281.00 |
| 04 Jul, 2012 | 18.95 | 18.95 | 15.1 | 16.75 | 667.00 |
| 03 Jul, 2012 | 15.0 | 17.75 | 15.0 | 16.7 | 1227.00 |
| 02 Jul, 2012 | 15.05 | 16.5 | 15.05 | 16.0 | 577.00 |
| 29 Jun, 2012 | 14.4 | 17.45 | 12.6 | 15.25 | 14.57 Thousand |
| 28 Jun, 2012 | 15.6 | 15.6 | 14.5 | 14.65 | 597.00 |
| 27 Jun, 2012 | 17.0 | 17.0 | 15.55 | 15.6 | 234.00 |
| 26 Jun, 2012 | 14.0 | 17.0 | 14.0 | 16.2 | 2402.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK