Thomas Scott (India) Limited (THOMASCOTT)

INR 322.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 16.0 16.0 15.2 15.4 954.00
21 Jun, 2012 17.0 17.0 14.85 16.0 104.00
20 Jun, 2012 15.7 15.7 14.25 14.8 2271.00
19 Jun, 2012 15.55 17.2 15.55 15.6 345.00
18 Jun, 2012 15.75 15.75 15.35 15.4 62.00
15 Jun, 2012 16.75 16.75 15.6 15.7 136.00
14 Jun, 2012 17.0 17.1 16.5 16.55 473.00
13 Jun, 2012 16.6 17.6 16.6 17.6 650.00
12 Jun, 2012 18.0 18.0 16.65 17.3 3425.00
11 Jun, 2012 16.2 17.85 16.2 17.65 889.00