Thomas Scott (India) Limited (THOMASCOTT)

INR 338.1

(5.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 18.95 19.0 16.75 16.8 410.00
22 May, 2012 17.4 17.4 15.65 16.05 23.00
21 May, 2012 17.25 17.3 17.25 17.3 234.00
18 May, 2012 17.0 17.25 17.0 17.25 325.00
17 May, 2012 19.0 19.0 17.05 17.2 282.00
16 May, 2012 18.2 18.2 18.2 18.2 93.00
15 May, 2012 18.65 19.8 17.5 18.05 384.00
14 May, 2012 19.0 21.85 18.0 18.65 171.00
11 May, 2012 18.0 21.5 17.25 20.0 668.00
10 May, 2012 21.95 21.95 18.35 18.5 878.00