Thomas Scott (India) Limited (THOMASCOTT)

INR 329.35

(7.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2012 22.0 22.0 19.0 19.7 410.00
07 May, 2012 18.9 19.3 18.0 19.3 2268.00
04 May, 2012 20.0 22.5 20.0 22.2 355.00
03 May, 2012 20.7 22.65 20.7 21.5 179.00
02 May, 2012 22.25 22.25 20.8 21.0 155.00
30 Apr, 2012 22.75 22.75 21.0 21.0 52.00
27 Apr, 2012 22.5 23.45 20.5 21.5 4554.00
26 Apr, 2012 22.6 22.6 17.4 20.0 600.00
25 Apr, 2012 19.7 22.8 19.6 20.5 297.00
24 Apr, 2012 21.0 22.9 21.0 21.5 238.00