Thomas Scott (India) Limited (THOMASCOTT)

INR 314.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2012 24.0 24.0 21.85 22.0 549.00
03 Apr, 2012 24.45 24.45 20.6 21.8 920.00
02 Apr, 2012 23.1 23.1 23.1 23.1 282.00
30 Mar, 2012 22.0 25.0 21.25 24.75 3762.00
29 Mar, 2012 19.65 21.5 19.65 21.0 460.00
28 Mar, 2012 21.45 22.0 20.25 20.6 1022.00
27 Mar, 2012 22.8 24.5 19.1 20.0 3543.00
26 Mar, 2012 24.5 24.5 23.65 23.65 424.00
23 Mar, 2012 24.0 26.4 23.15 23.2 446.00
22 Mar, 2012 24.55 25.7 24.2 24.2 741.00