Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 56.3 57.6 55.05 55.25 320.86 Thousand
02 Apr, 2012 56.6 58.2 55.1 55.5 202.2 Thousand
30 Mar, 2012 54.0 56.2 54.0 55.7 489.28 Thousand
29 Mar, 2012 55.35 55.35 49.85 52.9 355.09 Thousand
28 Mar, 2012 52.4 52.4 49.8 50.45 204.79 Thousand
27 Mar, 2012 55.1 56.5 50.8 52.1 427.25 Thousand
26 Mar, 2012 57.45 58.1 55.2 55.45 150.26 Thousand
23 Mar, 2012 58.55 60.0 57.1 57.9 172.89 Thousand
22 Mar, 2012 60.4 60.5 57.1 57.7 135.86 Thousand
21 Mar, 2012 61.25 61.8 59.55 59.95 454.19 Thousand