Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 60.2 60.7 57.7 58.95 240.8 Thousand
19 Mar, 2012 60.5 61.45 58.6 59.35 163.78 Thousand
16 Mar, 2012 63.0 63.0 59.2 59.55 194.94 Thousand
15 Mar, 2012 64.0 64.0 62.2 62.55 410.27 Thousand
14 Mar, 2012 58.95 63.2 57.0 62.7 922.76 Thousand
13 Mar, 2012 57.65 59.25 56.65 58.85 161.4 Thousand
12 Mar, 2012 58.35 59.9 56.1 56.9 308.59 Thousand
09 Mar, 2012 55.25 58.0 55.25 57.65 140.02 Thousand
07 Mar, 2012 55.8 58.25 54.25 55.25 517.45 Thousand
06 Mar, 2012 60.0 60.0 54.55 56.05 410.9 Thousand