Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 61.0 61.0 57.4 58.3 290.69 Thousand
17 Feb, 2012 62.05 62.7 59.0 60.25 558.89 Thousand
16 Feb, 2012 61.3 63.0 60.65 61.4 890.66 Thousand
15 Feb, 2012 62.0 62.7 56.1 60.2 1.07 Million
14 Feb, 2012 59.25 62.75 58.2 61.9 1.16 Million
13 Feb, 2012 54.0 59.5 53.9 58.95 1.63 Million
10 Feb, 2012 53.1 53.9 51.85 53.5 1.24 Million
09 Feb, 2012 53.5 54.4 51.6 52.8 1.2 Million
08 Feb, 2012 50.8 53.7 50.6 52.95 963.67 Thousand
07 Feb, 2012 49.1 56.9 48.6 50.15 1.11 Million