Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2012 38.6 39.4 37.55 37.75 825.65 Thousand
19 Jan, 2012 37.1 38.0 36.7 37.3 594.03 Thousand
18 Jan, 2012 36.75 38.1 36.15 36.5 297.63 Thousand
17 Jan, 2012 36.95 37.4 36.15 36.6 346.35 Thousand
16 Jan, 2012 35.5 37.0 35.1 36.45 1.04 Million
13 Jan, 2012 34.6 40.0 34.5 35.85 1.55 Million
12 Jan, 2012 35.4 36.15 33.85 34.0 526.55 Thousand
11 Jan, 2012 33.8 36.3 33.8 35.3 834.81 Thousand
10 Jan, 2012 34.1 35.1 34.0 34.2 654.64 Thousand
09 Jan, 2012 33.5 34.15 33.05 33.85 437.82 Thousand