Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 46.0 48.8 45.85 48.4 768.3 Thousand
03 Feb, 2012 44.95 45.95 44.3 45.55 246.53 Thousand
02 Feb, 2012 46.25 47.1 44.2 44.6 556.48 Thousand
01 Feb, 2012 45.85 46.6 45.2 46.15 364.28 Thousand
31 Jan, 2012 44.75 46.2 44.75 45.8 432.65 Thousand
30 Jan, 2012 44.95 47.0 44.15 44.55 763.07 Thousand
27 Jan, 2012 42.9 45.95 42.5 44.95 940.77 Thousand
25 Jan, 2012 43.25 44.1 42.0 42.5 924.29 Thousand
24 Jan, 2012 42.1 43.75 40.0 43.25 1.5 Million
23 Jan, 2012 38.25 42.9 38.05 41.8 2 Million