INR 503.55
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2012 | 46.0 | 48.8 | 45.85 | 48.4 | 768.3 Thousand |
03 Feb, 2012 | 44.95 | 45.95 | 44.3 | 45.55 | 246.53 Thousand |
02 Feb, 2012 | 46.25 | 47.1 | 44.2 | 44.6 | 556.48 Thousand |
01 Feb, 2012 | 45.85 | 46.6 | 45.2 | 46.15 | 364.28 Thousand |
31 Jan, 2012 | 44.75 | 46.2 | 44.75 | 45.8 | 432.65 Thousand |
30 Jan, 2012 | 44.95 | 47.0 | 44.15 | 44.55 | 763.07 Thousand |
27 Jan, 2012 | 42.9 | 45.95 | 42.5 | 44.95 | 940.77 Thousand |
25 Jan, 2012 | 43.25 | 44.1 | 42.0 | 42.5 | 924.29 Thousand |
24 Jan, 2012 | 42.1 | 43.75 | 40.0 | 43.25 | 1.5 Million |
23 Jan, 2012 | 38.25 | 42.9 | 38.05 | 41.8 | 2 Million |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE