Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2012 33.1 33.1 33.1 33.1 -
06 Jan, 2012 34.0 34.45 33.0 33.1 459.98 Thousand
05 Jan, 2012 33.7 34.7 33.5 33.75 483.23 Thousand
04 Jan, 2012 34.0 34.0 33.0 33.1 204.77 Thousand
03 Jan, 2012 33.5 34.5 33.05 33.45 377.22 Thousand
02 Jan, 2012 33.5 34.25 32.5 32.7 270.9 Thousand
30 Dec, 2011 33.15 33.7 32.2 32.8 95.96 Thousand
29 Dec, 2011 33.2 34.2 32.5 33.0 207.98 Thousand
28 Dec, 2011 33.2 35.0 32.0 32.95 327.16 Thousand
27 Dec, 2011 34.15 35.25 33.0 33.1 254.98 Thousand