Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 36.5 36.9 35.55 35.8 144.47 Thousand
08 Sep, 2011 37.7 37.7 36.05 36.2 368.35 Thousand
07 Sep, 2011 35.2 37.5 35.2 37.1 270.96 Thousand
06 Sep, 2011 35.4 36.15 34.6 35.25 106.26 Thousand
05 Sep, 2011 34.95 35.3 34.05 35.0 94.3 Thousand
02 Sep, 2011 36.9 37.0 34.85 35.15 164.58 Thousand
30 Aug, 2011 36.7 38.5 36.2 36.45 120.75 Thousand
29 Aug, 2011 36.35 37.35 35.5 36.2 210.15 Thousand
26 Aug, 2011 37.45 37.5 34.6 35.0 185.55 Thousand
25 Aug, 2011 38.9 39.4 37.2 37.65 61.7 Thousand