Tilaknagar Industries Limited (TI)

INR 469.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 58.0 58.0 46.6 50.15 665.94 Thousand
09 Feb, 2011 62.5 62.5 55.1 57.6 192.82 Thousand
08 Feb, 2011 64.4 64.5 60.1 60.85 100.01 Thousand
07 Feb, 2011 65.2 67.0 63.0 63.45 164.68 Thousand
04 Feb, 2011 68.9 68.9 64.7 65.25 53.37 Thousand
03 Feb, 2011 65.2 67.75 65.2 67.1 78.64 Thousand
02 Feb, 2011 69.0 70.5 65.1 66.95 158.18 Thousand
01 Feb, 2011 69.0 72.0 67.4 68.5 79.76 Thousand
31 Jan, 2011 71.95 71.95 67.5 68.75 283.68 Thousand
28 Jan, 2011 76.9 77.0 70.6 72.05 120.37 Thousand