Tilaknagar Industries Limited (TI)

INR 469.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 78.0 78.7 76.0 76.3 61.04 Thousand
25 Jan, 2011 78.4 79.0 77.5 77.9 37.6 Thousand
24 Jan, 2011 78.4 79.4 76.7 77.9 56.36 Thousand
21 Jan, 2011 78.0 80.2 76.8 77.65 57.48 Thousand
20 Jan, 2011 80.45 80.8 76.4 78.4 387.72 Thousand
19 Jan, 2011 83.3 83.3 80.5 80.95 41.39 Thousand
18 Jan, 2011 82.45 83.6 81.55 82.8 101.46 Thousand
17 Jan, 2011 83.5 85.0 81.15 81.6 77.63 Thousand
14 Jan, 2011 80.7 88.25 80.5 83.0 237.35 Thousand
13 Jan, 2011 80.1 82.5 80.0 81.1 86.73 Thousand