Tilaknagar Industries Limited (TI)

INR 469.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 80.2 81.4 76.05 80.55 102.81 Thousand
11 Jan, 2011 80.15 83.0 77.0 78.85 131.54 Thousand
10 Jan, 2011 86.0 86.0 78.05 80.15 350.36 Thousand
07 Jan, 2011 88.5 89.15 84.0 84.85 132.75 Thousand
06 Jan, 2011 89.9 89.9 87.3 88.4 231.34 Thousand
05 Jan, 2011 88.05 92.4 88.05 88.9 108.67 Thousand
04 Jan, 2011 92.0 93.1 89.3 91.65 245.48 Thousand
03 Jan, 2011 86.3 93.15 86.15 90.8 721.64 Thousand
31 Dec, 2010 82.7 86.7 81.8 85.95 420.4 Thousand
30 Dec, 2010 84.05 84.7 82.1 82.55 139.12 Thousand